CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1545.0 1562.0 1533.0 1556.0 62.6 Thousand
16 Oct, 2024 1493.0 1543.0 1485.0 1539.0 92.7 Thousand
15 Oct, 2024 1493.0 1513.0 1488.0 1513.0 93.2 Thousand
11 Oct, 2024 1495.0 1505.0 1458.0 1480.0 179.6 Thousand
10 Oct, 2024 1476.0 1493.0 1450.0 1455.0 87.4 Thousand
09 Oct, 2024 1459.0 1488.0 1434.0 1465.0 119.7 Thousand
08 Oct, 2024 1424.0 1425.0 1403.0 1411.0 76.5 Thousand
07 Oct, 2024 1439.0 1450.0 1428.0 1439.0 84 Thousand
04 Oct, 2024 1438.0 1444.0 1424.0 1426.0 41.1 Thousand
03 Oct, 2024 1448.0 1454.0 1426.0 1449.0 34.3 Thousand