CREEK & RIVER Co., Ltd. (4763.T)
JPY 1497.0
(0.13%)
JPY 1497.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1684.0 | 1690.0 | 1668.0 | 1668.0 | 39 Thousand |
| 24 Jan, 2025 | 1682.0 | 1693.0 | 1677.0 | 1684.0 | 46.4 Thousand |
| 23 Jan, 2025 | 1684.0 | 1685.0 | 1650.0 | 1665.0 | 52.3 Thousand |
| 22 Jan, 2025 | 1673.0 | 1685.0 | 1660.0 | 1671.0 | 48.2 Thousand |
| 21 Jan, 2025 | 1628.0 | 1668.0 | 1628.0 | 1661.0 | 85.9 Thousand |
| 20 Jan, 2025 | 1623.0 | 1623.0 | 1606.0 | 1606.0 | 91.9 Thousand |
| 17 Jan, 2025 | 1606.0 | 1618.0 | 1586.0 | 1598.0 | 51.9 Thousand |
| 16 Jan, 2025 | 1616.0 | 1622.0 | 1603.0 | 1617.0 | 38.6 Thousand |
| 15 Jan, 2025 | 1617.0 | 1630.0 | 1602.0 | 1602.0 | 47.5 Thousand |
| 14 Jan, 2025 | 1630.0 | 1640.0 | 1604.0 | 1616.0 | 74.3 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3