XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1380.0 1400.0 1380.0 1400.0 1600.00
14 Nov, 2024 1400.0 1400.0 1375.0 1380.0 1100.00
13 Nov, 2024 1403.0 1435.0 1403.0 1414.0 1700.00
12 Nov, 2024 1405.0 1424.0 1405.0 1407.0 1800.00
11 Nov, 2024 1470.0 1478.0 1403.0 1403.0 2900.00
08 Nov, 2024 1425.0 1470.0 1402.0 1402.0 2800.00
07 Nov, 2024 1371.0 1413.0 1371.0 1413.0 800.00
06 Nov, 2024 1402.0 1418.0 1372.0 1401.0 1700.00
05 Nov, 2024 1375.0 1400.0 1349.0 1400.0 3100.00
01 Nov, 2024 1375.0 1398.0 1360.0 1375.0 4600.00