XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1337.0 | 1367.0 | 1337.0 | 1350.0 | 500.00 |
| 26 Feb, 2025 | 1329.0 | 1364.0 | 1327.0 | 1363.0 | 1700.00 |
| 25 Feb, 2025 | 1344.0 | 1361.0 | 1337.0 | 1337.0 | 1700.00 |
| 21 Feb, 2025 | 1350.0 | 1350.0 | 1327.0 | 1344.0 | 800.00 |
| 20 Feb, 2025 | 1352.0 | 1359.0 | 1331.0 | 1348.0 | 4200.00 |
| 19 Feb, 2025 | 1352.0 | 1359.0 | 1352.0 | 1352.0 | 700.00 |
| 18 Feb, 2025 | 1365.0 | 1365.0 | 1349.0 | 1360.0 | 1600.00 |
| 17 Feb, 2025 | 1358.0 | 1365.0 | 1347.0 | 1361.0 | 3100.00 |
| 14 Feb, 2025 | 1338.0 | 1349.0 | 1330.0 | 1345.0 | 3100.00 |
| 13 Feb, 2025 | 1331.0 | 1344.0 | 1323.0 | 1337.0 | 2900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL