XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1349.0 | 1361.0 | 1346.0 | 1361.0 | 1300.00 |
| 12 Mar, 2025 | 1329.0 | 1353.0 | 1329.0 | 1337.0 | 2200.00 |
| 11 Mar, 2025 | 1336.0 | 1349.0 | 1330.0 | 1349.0 | 1400.00 |
| 10 Mar, 2025 | 1355.0 | 1355.0 | 1334.0 | 1336.0 | 1600.00 |
| 07 Mar, 2025 | 1346.0 | 1357.0 | 1327.0 | 1357.0 | 1700.00 |
| 06 Mar, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | - |
| 05 Mar, 2025 | 1360.0 | 1362.0 | 1346.0 | 1357.0 | 600.00 |
| 04 Mar, 2025 | 1336.0 | 1351.0 | 1333.0 | 1351.0 | 1700.00 |
| 03 Mar, 2025 | 1369.0 | 1379.0 | 1350.0 | 1350.0 | 2200.00 |
| 28 Feb, 2025 | 1334.0 | 1355.0 | 1330.0 | 1355.0 | 2300.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL