XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1402.0 1412.0 1391.0 1412.0 900.00
28 Nov, 2024 1400.0 1406.0 1389.0 1402.0 500.00
27 Nov, 2024 1397.0 1404.0 1386.0 1404.0 2000.00
26 Nov, 2024 1396.0 1405.0 1396.0 1397.0 1100.00
25 Nov, 2024 1400.0 1418.0 1396.0 1396.0 2200.00
22 Nov, 2024 1409.0 1427.0 1409.0 1409.0 1200.00
21 Nov, 2024 1432.0 1439.0 1412.0 1439.0 1400.00
20 Nov, 2024 1400.0 1411.0 1400.0 1402.0 800.00
19 Nov, 2024 1388.0 1399.0 1388.0 1395.0 2300.00
18 Nov, 2024 1400.0 1421.0 1400.0 1418.0 1000.00