XNET Corporation (4762.T)
JPY 1297.0
(-0.69%)
JPY 1297.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1358.0 | 1363.0 | 1331.0 | 1342.0 | 2700.00 |
| 09 May, 2025 | 1368.0 | 1374.0 | 1331.0 | 1358.0 | 2600.00 |
| 08 May, 2025 | 1330.0 | 1389.0 | 1330.0 | 1346.0 | 16.5 Thousand |
| 07 May, 2025 | 1295.0 | 1300.0 | 1292.0 | 1300.0 | 2000.00 |
| 02 May, 2025 | 1306.0 | 1318.0 | 1297.0 | 1297.0 | 4000.00 |
| 01 May, 2025 | 1317.0 | 1317.0 | 1298.0 | 1306.0 | 4200.00 |
| 30 Apr, 2025 | 1307.0 | 1309.0 | 1300.0 | 1307.0 | 6300.00 |
| 28 Apr, 2025 | 1313.0 | 1313.0 | 1298.0 | 1306.0 | 3300.00 |
| 25 Apr, 2025 | 1329.0 | 1395.0 | 1300.0 | 1300.0 | 28.2 Thousand |
| 24 Apr, 2025 | 1339.0 | 1339.0 | 1328.0 | 1329.0 | 3000.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL