XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1488.0 1506.0 1488.0 1506.0 1000.00
12 Dec, 2024 1507.0 1507.0 1485.0 1498.0 700.00
11 Dec, 2024 1509.0 1516.0 1500.0 1503.0 4600.00
10 Dec, 2024 1485.0 1495.0 1484.0 1494.0 2900.00
09 Dec, 2024 1485.0 1485.0 1470.0 1480.0 400.00
06 Dec, 2024 1431.0 1493.0 1431.0 1481.0 1500.00
05 Dec, 2024 1450.0 1450.0 1450.0 1450.0 100.00
04 Dec, 2024 1460.0 1492.0 1459.0 1479.0 3000.00
03 Dec, 2024 1450.0 1490.0 1448.0 1487.0 4200.00
02 Dec, 2024 1427.0 1449.0 1427.0 1449.0 2700.00