XNET Corporation (4762.T)
JPY 1297.0
(-0.69%)
JPY 1297.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1297.0 | 1299.0 | 1290.0 | 1298.0 | 2400.00 |
| 23 May, 2025 | 1305.0 | 1305.0 | 1295.0 | 1297.0 | 900.00 |
| 22 May, 2025 | 1297.0 | 1305.0 | 1290.0 | 1305.0 | 1200.00 |
| 21 May, 2025 | 1300.0 | 1303.0 | 1295.0 | 1296.0 | 2200.00 |
| 20 May, 2025 | 1297.0 | 1305.0 | 1295.0 | 1295.0 | 2700.00 |
| 19 May, 2025 | 1300.0 | 1306.0 | 1290.0 | 1298.0 | 6100.00 |
| 16 May, 2025 | 1299.0 | 1303.0 | 1296.0 | 1297.0 | 1300.00 |
| 15 May, 2025 | 1308.0 | 1314.0 | 1299.0 | 1299.0 | 3100.00 |
| 14 May, 2025 | 1325.0 | 1339.0 | 1301.0 | 1307.0 | 3500.00 |
| 13 May, 2025 | 1350.0 | 1350.0 | 1314.0 | 1328.0 | 2500.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL