XNET Corporation (4762.T)
JPY 1329.0
(-0.75%)
JPY 1329.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1385.0 | 1389.0 | 1373.0 | 1389.0 | 700.00 |
| 26 Mar, 2025 | 1374.0 | 1390.0 | 1369.0 | 1389.0 | 800.00 |
| 25 Mar, 2025 | 1392.0 | 1396.0 | 1366.0 | 1366.0 | 1500.00 |
| 24 Mar, 2025 | 1380.0 | 1389.0 | 1365.0 | 1389.0 | 900.00 |
| 21 Mar, 2025 | 1374.0 | 1379.0 | 1364.0 | 1378.0 | 1300.00 |
| 19 Mar, 2025 | 1363.0 | 1377.0 | 1362.0 | 1374.0 | 1300.00 |
| 18 Mar, 2025 | 1351.0 | 1377.0 | 1350.0 | 1357.0 | 2100.00 |
| 17 Mar, 2025 | 1364.0 | 1365.0 | 1352.0 | 1356.0 | 1500.00 |
| 14 Mar, 2025 | 1357.0 | 1360.0 | 1345.0 | 1350.0 | 1500.00 |
| 13 Mar, 2025 | 1349.0 | 1361.0 | 1346.0 | 1361.0 | 1300.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL