XNET Corporation (4762.T)
JPY 1297.0
(-0.69%)
JPY 1297.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | 100.00 |
| 20 Jun, 2025 | 1351.0 | 1360.0 | 1344.0 | 1345.0 | 1000.00 |
| 19 Jun, 2025 | 1343.0 | 1383.0 | 1343.0 | 1354.0 | 5100.00 |
| 18 Jun, 2025 | 1344.0 | 1385.0 | 1343.0 | 1347.0 | 2900.00 |
| 17 Jun, 2025 | 1341.0 | 1360.0 | 1339.0 | 1355.0 | 4300.00 |
| 16 Jun, 2025 | 1356.0 | 1356.0 | 1341.0 | 1353.0 | 700.00 |
| 13 Jun, 2025 | 1356.0 | 1359.0 | 1350.0 | 1350.0 | 1700.00 |
| 12 Jun, 2025 | 1355.0 | 1376.0 | 1354.0 | 1366.0 | 1300.00 |
| 11 Jun, 2025 | 1369.0 | 1374.0 | 1355.0 | 1355.0 | 5400.00 |
| 10 Jun, 2025 | 1396.0 | 1400.0 | 1354.0 | 1355.0 | 4500.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL