XNET Corporation (4762.T)
JPY 1317.0
(-0.9%)
JPY 1317.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1329.0 | 1395.0 | 1305.0 | 1323.0 | 22.7 Thousand |
| 24 Apr, 2025 | 1338.0 | 1345.0 | 1332.0 | 1339.0 | 2800.00 |
| 23 Apr, 2025 | 1338.0 | 1345.0 | 1332.0 | 1339.0 | 2800.00 |
| 22 Apr, 2025 | 1347.0 | 1350.0 | 1333.0 | 1348.0 | 3100.00 |
| 21 Apr, 2025 | 1334.0 | 1355.0 | 1334.0 | 1347.0 | 9900.00 |
| 18 Apr, 2025 | 1325.0 | 1369.0 | 1325.0 | 1359.0 | 4000.00 |
| 17 Apr, 2025 | 1348.0 | 1351.0 | 1336.0 | 1351.0 | 500.00 |
| 16 Apr, 2025 | 1336.0 | 1350.0 | 1324.0 | 1349.0 | 3500.00 |
| 15 Apr, 2025 | 1349.0 | 1349.0 | 1325.0 | 1336.0 | 1600.00 |
| 14 Apr, 2025 | 1339.0 | 1381.0 | 1321.0 | 1355.0 | 600.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL