XNET Corporation (4762.T)
JPY 1329.0
(-0.75%)
JPY 1329.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1369.0 | 1369.0 | 1312.0 | 1367.0 | 800.00 |
| 09 Apr, 2025 | 1304.0 | 1364.0 | 1304.0 | 1364.0 | 2900.00 |
| 08 Apr, 2025 | 1325.0 | 1367.0 | 1306.0 | 1364.0 | 2000.00 |
| 07 Apr, 2025 | 1320.0 | 1331.0 | 1291.0 | 1291.0 | 4600.00 |
| 04 Apr, 2025 | 1352.0 | 1395.0 | 1333.0 | 1350.0 | 5800.00 |
| 03 Apr, 2025 | 1344.0 | 1378.0 | 1344.0 | 1352.0 | 1000.00 |
| 02 Apr, 2025 | 1399.0 | 1399.0 | 1359.0 | 1384.0 | 3000.00 |
| 01 Apr, 2025 | 1387.0 | 1391.0 | 1353.0 | 1375.0 | 3000.00 |
| 31 Mar, 2025 | 1335.0 | 1367.0 | 1335.0 | 1367.0 | 2800.00 |
| 28 Mar, 2025 | 1367.0 | 1378.0 | 1342.0 | 1365.0 | 2500.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL