XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1498.0 1509.0 1495.0 1505.0 1400.00
26 Dec, 2024 1497.0 1498.0 1455.0 1498.0 1400.00
25 Dec, 2024 1465.0 1497.0 1455.0 1497.0 1300.00
24 Dec, 2024 1467.0 1496.0 1452.0 1454.0 800.00
23 Dec, 2024 1490.0 1497.0 1472.0 1475.0 2000.00
20 Dec, 2024 1501.0 1501.0 1490.0 1492.0 1100.00
19 Dec, 2024 1493.0 1509.0 1493.0 1509.0 500.00
18 Dec, 2024 1498.0 1510.0 1498.0 1510.0 500.00
17 Dec, 2024 1496.0 1510.0 1495.0 1510.0 700.00
16 Dec, 2024 1506.0 1507.0 1500.0 1507.0 800.00