XNET Corporation (4762.T)

JPY 1329.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1078.0 1078.0 1060.0 1070.0 5800.00
25 Sep, 2023 1087.0 1087.0 1068.0 1068.0 4000.00
22 Sep, 2023 1050.0 1081.0 1050.0 1075.0 10.2 Thousand
21 Sep, 2023 1062.0 1076.0 1047.0 1049.0 26 Thousand
20 Sep, 2023 1086.0 1093.0 1079.0 1079.0 7300.00
19 Sep, 2023 1090.0 1095.0 1085.0 1092.0 41.4 Thousand
15 Sep, 2023 1095.0 1105.0 1084.0 1087.0 10.7 Thousand
14 Sep, 2023 1062.0 1098.0 1061.0 1098.0 8600.00