XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1039.0 | 1053.0 | 1031.0 | 1031.0 | 5900.00 |
| 25 Oct, 2023 | 1045.0 | 1067.0 | 1043.0 | 1043.0 | 3000.00 |
| 24 Oct, 2023 | 1040.0 | 1051.0 | 1022.0 | 1043.0 | 7600.00 |
| 23 Oct, 2023 | 1042.0 | 1049.0 | 1035.0 | 1035.0 | 4200.00 |
| 20 Oct, 2023 | 1036.0 | 1050.0 | 1029.0 | 1046.0 | 2800.00 |
| 19 Oct, 2023 | 1041.0 | 1041.0 | 1036.0 | 1036.0 | 1600.00 |
| 18 Oct, 2023 | 1050.0 | 1050.0 | 1031.0 | 1042.0 | 6100.00 |
| 17 Oct, 2023 | 1034.0 | 1037.0 | 1026.0 | 1026.0 | 3300.00 |
| 16 Oct, 2023 | 1040.0 | 1040.0 | 1029.0 | 1029.0 | 4600.00 |
| 13 Oct, 2023 | 1049.0 | 1053.0 | 1040.0 | 1040.0 | 3900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL