XNET Corporation (4762.T)

JPY 1300.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1067.0 1067.0 1055.0 1058.0 1900.00
09 Nov, 2023 1064.0 1069.0 1061.0 1069.0 1800.00
08 Nov, 2023 1060.0 1060.0 1047.0 1052.0 1200.00
07 Nov, 2023 1053.0 1066.0 1053.0 1056.0 1400.00
06 Nov, 2023 1063.0 1070.0 1056.0 1066.0 3700.00
02 Nov, 2023 1056.0 1084.0 1054.0 1063.0 11.1 Thousand
01 Nov, 2023 1058.0 1068.0 1056.0 1056.0 6000.00
31 Oct, 2023 1038.0 1128.0 1025.0 1047.0 40.7 Thousand
30 Oct, 2023 1045.0 1067.0 1016.0 1016.0 36.8 Thousand
27 Oct, 2023 1031.0 1055.0 1031.0 1055.0 3400.00