XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1066.0 | 1077.0 | 1062.0 | 1073.0 | 5600.00 |
| 08 Dec, 2023 | 1050.0 | 1060.0 | 1050.0 | 1050.0 | 2600.00 |
| 07 Dec, 2023 | 1062.0 | 1070.0 | 1050.0 | 1050.0 | 4900.00 |
| 06 Dec, 2023 | 1052.0 | 1059.0 | 1052.0 | 1059.0 | 900.00 |
| 05 Dec, 2023 | 1051.0 | 1057.0 | 1045.0 | 1045.0 | 2400.00 |
| 04 Dec, 2023 | 1040.0 | 1068.0 | 1040.0 | 1051.0 | 12.4 Thousand |
| 01 Dec, 2023 | 1075.0 | 1075.0 | 1061.0 | 1063.0 | 4800.00 |
| 30 Nov, 2023 | 1060.0 | 1066.0 | 1052.0 | 1064.0 | 1900.00 |
| 29 Nov, 2023 | 1051.0 | 1063.0 | 1049.0 | 1060.0 | 2700.00 |
| 28 Nov, 2023 | 1051.0 | 1052.0 | 1050.0 | 1050.0 | 1300.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL