XNET Corporation (4762.T)

JPY 1300.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1075.0 1075.0 1069.0 1071.0 1900.00
22 Dec, 2023 1080.0 1080.0 1072.0 1073.0 2000.00
21 Dec, 2023 1080.0 1080.0 1070.0 1080.0 2900.00
20 Dec, 2023 1080.0 1080.0 1075.0 1080.0 2000.00
19 Dec, 2023 1079.0 1080.0 1079.0 1080.0 600.00
18 Dec, 2023 1072.0 1079.0 1067.0 1079.0 1500.00
15 Dec, 2023 1080.0 1080.0 1065.0 1065.0 900.00
14 Dec, 2023 1077.0 1079.0 1071.0 1074.0 1900.00
13 Dec, 2023 1069.0 1088.0 1069.0 1077.0 2600.00
12 Dec, 2023 1084.0 1085.0 1074.0 1074.0 6900.00