XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1038.0 1128.0 1025.0 1047.0 40.7 Thousand
30 Oct, 2023 1045.0 1067.0 1016.0 1016.0 36.8 Thousand
27 Oct, 2023 1031.0 1055.0 1031.0 1055.0 3400.00
26 Oct, 2023 1039.0 1053.0 1031.0 1031.0 5900.00
25 Oct, 2023 1045.0 1067.0 1043.0 1043.0 3000.00
24 Oct, 2023 1040.0 1051.0 1022.0 1043.0 7600.00
23 Oct, 2023 1042.0 1049.0 1035.0 1035.0 4200.00
20 Oct, 2023 1036.0 1050.0 1029.0 1046.0 2800.00
19 Oct, 2023 1041.0 1041.0 1036.0 1036.0 1600.00
18 Oct, 2023 1050.0 1050.0 1031.0 1042.0 6100.00