XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1120.0 | 1135.0 | 1120.0 | 1127.0 | 5500.00 |
| 25 Jan, 2024 | 1127.0 | 1129.0 | 1120.0 | 1123.0 | 7300.00 |
| 24 Jan, 2024 | 1124.0 | 1140.0 | 1124.0 | 1126.0 | 8800.00 |
| 23 Jan, 2024 | 1133.0 | 1133.0 | 1123.0 | 1123.0 | 2600.00 |
| 22 Jan, 2024 | 1121.0 | 1136.0 | 1121.0 | 1130.0 | 3000.00 |
| 19 Jan, 2024 | 1130.0 | 1138.0 | 1120.0 | 1121.0 | 5700.00 |
| 18 Jan, 2024 | 1112.0 | 1136.0 | 1112.0 | 1127.0 | 3700.00 |
| 17 Jan, 2024 | 1116.0 | 1134.0 | 1113.0 | 1113.0 | 7400.00 |
| 16 Jan, 2024 | 1132.0 | 1133.0 | 1116.0 | 1116.0 | 6200.00 |
| 15 Jan, 2024 | 1138.0 | 1138.0 | 1122.0 | 1136.0 | 4900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL