XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1060.0 1066.0 1052.0 1064.0 1900.00
29 Nov, 2023 1051.0 1063.0 1049.0 1060.0 2700.00
28 Nov, 2023 1051.0 1052.0 1050.0 1050.0 1300.00
27 Nov, 2023 1052.0 1060.0 1052.0 1054.0 1700.00
24 Nov, 2023 1065.0 1065.0 1049.0 1052.0 2300.00
22 Nov, 2023 1053.0 1059.0 1050.0 1054.0 3700.00
21 Nov, 2023 1085.0 1085.0 1055.0 1056.0 5400.00
20 Nov, 2023 1081.0 1090.0 1081.0 1083.0 2300.00
17 Nov, 2023 1077.0 1090.0 1075.0 1081.0 2500.00
16 Nov, 2023 1080.0 1083.0 1064.0 1083.0 5600.00