XNET Corporation (4762.T)

JPY 1300.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1134.0 1135.0 1117.0 1125.0 6000.00
26 Feb, 2024 1119.0 1147.0 1113.0 1136.0 9000.00
22 Feb, 2024 1120.0 1130.0 1106.0 1106.0 6900.00
21 Feb, 2024 1106.0 1114.0 1102.0 1107.0 1300.00
20 Feb, 2024 1107.0 1119.0 1107.0 1115.0 1300.00
19 Feb, 2024 1095.0 1109.0 1095.0 1107.0 1800.00
16 Feb, 2024 1091.0 1096.0 1090.0 1096.0 1400.00
15 Feb, 2024 1101.0 1102.0 1080.0 1082.0 7200.00
14 Feb, 2024 1105.0 1111.0 1100.0 1100.0 4600.00
13 Feb, 2024 1106.0 1118.0 1103.0 1109.0 6700.00