XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1234.0 | 1270.0 | 1234.0 | 1262.0 | 12.3 Thousand |
| 26 Mar, 2024 | 1218.0 | 1239.0 | 1218.0 | 1233.0 | 2400.00 |
| 25 Mar, 2024 | 1216.0 | 1234.0 | 1216.0 | 1216.0 | 4300.00 |
| 22 Mar, 2024 | 1225.0 | 1248.0 | 1207.0 | 1233.0 | 5100.00 |
| 21 Mar, 2024 | 1190.0 | 1257.0 | 1190.0 | 1231.0 | 15.9 Thousand |
| 19 Mar, 2024 | 1170.0 | 1185.0 | 1163.0 | 1185.0 | 5500.00 |
| 18 Mar, 2024 | 1170.0 | 1170.0 | 1162.0 | 1170.0 | 3000.00 |
| 15 Mar, 2024 | 1169.0 | 1170.0 | 1154.0 | 1169.0 | 1400.00 |
| 14 Mar, 2024 | 1172.0 | 1172.0 | 1157.0 | 1167.0 | 1600.00 |
| 13 Mar, 2024 | 1160.0 | 1172.0 | 1138.0 | 1159.0 | 3800.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL