XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1144.0 | 1170.0 | 1144.0 | 1158.0 | 5400.00 |
| 11 Mar, 2024 | 1155.0 | 1155.0 | 1139.0 | 1149.0 | 4200.00 |
| 08 Mar, 2024 | 1159.0 | 1160.0 | 1140.0 | 1155.0 | 3900.00 |
| 07 Mar, 2024 | 1157.0 | 1160.0 | 1136.0 | 1140.0 | 6500.00 |
| 06 Mar, 2024 | 1131.0 | 1154.0 | 1126.0 | 1132.0 | 19.7 Thousand |
| 05 Mar, 2024 | 1122.0 | 1139.0 | 1122.0 | 1131.0 | 2000.00 |
| 04 Mar, 2024 | 1147.0 | 1147.0 | 1120.0 | 1122.0 | 4600.00 |
| 01 Mar, 2024 | 1150.0 | 1150.0 | 1136.0 | 1138.0 | 3100.00 |
| 29 Feb, 2024 | 1112.0 | 1145.0 | 1112.0 | 1145.0 | 4800.00 |
| 28 Feb, 2024 | 1124.0 | 1132.0 | 1110.0 | 1113.0 | 4200.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL