XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1062.0 1070.0 1050.0 1050.0 4900.00
06 Dec, 2023 1052.0 1059.0 1052.0 1059.0 900.00
05 Dec, 2023 1051.0 1057.0 1045.0 1045.0 2400.00
04 Dec, 2023 1040.0 1068.0 1040.0 1051.0 12.4 Thousand
01 Dec, 2023 1075.0 1075.0 1061.0 1063.0 4800.00
30 Nov, 2023 1060.0 1066.0 1052.0 1064.0 1900.00
29 Nov, 2023 1051.0 1063.0 1049.0 1060.0 2700.00
28 Nov, 2023 1051.0 1052.0 1050.0 1050.0 1300.00
27 Nov, 2023 1052.0 1060.0 1052.0 1054.0 1700.00
24 Nov, 2023 1065.0 1065.0 1049.0 1052.0 2300.00