XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1124.0 1134.0 1116.0 1121.0 5800.00
09 Jan, 2024 1109.0 1123.0 1109.0 1123.0 3200.00
05 Jan, 2024 1110.0 1112.0 1101.0 1109.0 5000.00
04 Jan, 2024 1080.0 1104.0 1070.0 1100.0 10.2 Thousand
29 Dec, 2023 1075.0 1084.0 1067.0 1084.0 3100.00
28 Dec, 2023 1069.0 1073.0 1063.0 1073.0 2300.00
27 Dec, 2023 1080.0 1084.0 1062.0 1062.0 8700.00
26 Dec, 2023 1067.0 1076.0 1062.0 1076.0 9500.00
25 Dec, 2023 1075.0 1075.0 1069.0 1071.0 1900.00
22 Dec, 2023 1080.0 1080.0 1072.0 1073.0 2000.00