XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1223.0 | 1231.0 | 1221.0 | 1230.0 | 2200.00 |
| 09 Apr, 2024 | 1223.0 | 1233.0 | 1216.0 | 1233.0 | 1900.00 |
| 08 Apr, 2024 | 1222.0 | 1244.0 | 1222.0 | 1235.0 | 3900.00 |
| 05 Apr, 2024 | 1221.0 | 1228.0 | 1213.0 | 1213.0 | 2200.00 |
| 04 Apr, 2024 | 1234.0 | 1237.0 | 1224.0 | 1225.0 | 1800.00 |
| 03 Apr, 2024 | 1234.0 | 1244.0 | 1221.0 | 1238.0 | 2300.00 |
| 02 Apr, 2024 | 1250.0 | 1250.0 | 1230.0 | 1237.0 | 4100.00 |
| 01 Apr, 2024 | 1250.0 | 1256.0 | 1236.0 | 1250.0 | 11.6 Thousand |
| 29 Mar, 2024 | 1215.0 | 1250.0 | 1215.0 | 1250.0 | 3200.00 |
| 28 Mar, 2024 | 1207.0 | 1222.0 | 1207.0 | 1213.0 | 14 Thousand |
CRL
ZEAL
603239
ICL
BRWXF
OYL