XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1124.0 1140.0 1124.0 1126.0 8800.00
23 Jan, 2024 1133.0 1133.0 1123.0 1123.0 2600.00
22 Jan, 2024 1121.0 1136.0 1121.0 1130.0 3000.00
19 Jan, 2024 1130.0 1138.0 1120.0 1121.0 5700.00
18 Jan, 2024 1112.0 1136.0 1112.0 1127.0 3700.00
17 Jan, 2024 1116.0 1134.0 1113.0 1113.0 7400.00
16 Jan, 2024 1132.0 1133.0 1116.0 1116.0 6200.00
15 Jan, 2024 1138.0 1138.0 1122.0 1136.0 4900.00
12 Jan, 2024 1159.0 1161.0 1133.0 1139.0 8100.00
11 Jan, 2024 1125.0 1160.0 1125.0 1159.0 11.6 Thousand