XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1120.0 1130.0 1106.0 1106.0 6900.00
21 Feb, 2024 1106.0 1114.0 1102.0 1107.0 1300.00
20 Feb, 2024 1107.0 1119.0 1107.0 1115.0 1300.00
19 Feb, 2024 1095.0 1109.0 1095.0 1107.0 1800.00
16 Feb, 2024 1091.0 1096.0 1090.0 1096.0 1400.00
15 Feb, 2024 1101.0 1102.0 1080.0 1082.0 7200.00
14 Feb, 2024 1105.0 1111.0 1100.0 1100.0 4600.00
13 Feb, 2024 1106.0 1118.0 1103.0 1109.0 6700.00
09 Feb, 2024 1104.0 1106.0 1099.0 1099.0 13 Thousand
08 Feb, 2024 1104.0 1113.0 1104.0 1113.0 3900.00