XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1510.0 | 1513.0 | 1475.0 | 1501.0 | 8100.00 |
| 24 May, 2024 | 1465.0 | 1503.0 | 1450.0 | 1502.0 | 6400.00 |
| 23 May, 2024 | 1520.0 | 1520.0 | 1476.0 | 1495.0 | 8700.00 |
| 22 May, 2024 | 1500.0 | 1503.0 | 1490.0 | 1491.0 | 6800.00 |
| 21 May, 2024 | 1491.0 | 1502.0 | 1481.0 | 1500.0 | 4600.00 |
| 20 May, 2024 | 1469.0 | 1503.0 | 1469.0 | 1491.0 | 9300.00 |
| 17 May, 2024 | 1495.0 | 1500.0 | 1465.0 | 1477.0 | 10.3 Thousand |
| 16 May, 2024 | 1504.0 | 1504.0 | 1460.0 | 1494.0 | 6000.00 |
| 15 May, 2024 | 1504.0 | 1517.0 | 1450.0 | 1504.0 | 13.5 Thousand |
| 14 May, 2024 | 1483.0 | 1525.0 | 1479.0 | 1504.0 | 7600.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL