XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1159.0 1160.0 1140.0 1155.0 3900.00
07 Mar, 2024 1157.0 1160.0 1136.0 1140.0 6500.00
06 Mar, 2024 1131.0 1154.0 1126.0 1132.0 19.7 Thousand
05 Mar, 2024 1122.0 1139.0 1122.0 1131.0 2000.00
04 Mar, 2024 1147.0 1147.0 1120.0 1122.0 4600.00
01 Mar, 2024 1150.0 1150.0 1136.0 1138.0 3100.00
29 Feb, 2024 1112.0 1145.0 1112.0 1145.0 4800.00
28 Feb, 2024 1124.0 1132.0 1110.0 1113.0 4200.00
27 Feb, 2024 1134.0 1135.0 1117.0 1125.0 6000.00
26 Feb, 2024 1119.0 1147.0 1113.0 1136.0 9000.00