XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1500.0 | 1505.0 | 1495.0 | 1504.0 | 2100.00 |
| 07 Jun, 2024 | 1484.0 | 1500.0 | 1483.0 | 1500.0 | 2200.00 |
| 06 Jun, 2024 | 1489.0 | 1498.0 | 1487.0 | 1498.0 | 900.00 |
| 05 Jun, 2024 | 1491.0 | 1491.0 | 1489.0 | 1489.0 | 300.00 |
| 04 Jun, 2024 | 1487.0 | 1502.0 | 1483.0 | 1491.0 | 3100.00 |
| 03 Jun, 2024 | 1502.0 | 1503.0 | 1486.0 | 1500.0 | 3200.00 |
| 31 May, 2024 | 1483.0 | 1493.0 | 1474.0 | 1493.0 | 3200.00 |
| 30 May, 2024 | 1474.0 | 1489.0 | 1473.0 | 1473.0 | 1600.00 |
| 29 May, 2024 | 1495.0 | 1497.0 | 1478.0 | 1478.0 | 2000.00 |
| 28 May, 2024 | 1485.0 | 1500.0 | 1477.0 | 1500.0 | 3900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL