XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1499.0 | 1499.0 | 1481.0 | 1487.0 | 3200.00 |
| 05 Jul, 2024 | 1471.0 | 1491.0 | 1471.0 | 1482.0 | 3100.00 |
| 04 Jul, 2024 | 1482.0 | 1494.0 | 1465.0 | 1471.0 | 2300.00 |
| 03 Jul, 2024 | 1486.0 | 1499.0 | 1472.0 | 1472.0 | 2700.00 |
| 02 Jul, 2024 | 1508.0 | 1508.0 | 1485.0 | 1487.0 | 1300.00 |
| 01 Jul, 2024 | 1500.0 | 1510.0 | 1488.0 | 1488.0 | 3400.00 |
| 28 Jun, 2024 | 1495.0 | 1499.0 | 1490.0 | 1497.0 | 1100.00 |
| 27 Jun, 2024 | 1500.0 | 1510.0 | 1500.0 | 1500.0 | 10 Thousand |
| 26 Jun, 2024 | 1502.0 | 1502.0 | 1500.0 | 1500.0 | 500.00 |
| 25 Jun, 2024 | 1496.0 | 1500.0 | 1483.0 | 1483.0 | 4800.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL