XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1222.0 1244.0 1222.0 1235.0 3900.00
05 Apr, 2024 1221.0 1228.0 1213.0 1213.0 2200.00
04 Apr, 2024 1234.0 1237.0 1224.0 1225.0 1800.00
03 Apr, 2024 1234.0 1244.0 1221.0 1238.0 2300.00
02 Apr, 2024 1250.0 1250.0 1230.0 1237.0 4100.00
01 Apr, 2024 1250.0 1256.0 1236.0 1250.0 11.6 Thousand
29 Mar, 2024 1215.0 1250.0 1215.0 1250.0 3200.00
28 Mar, 2024 1207.0 1222.0 1207.0 1213.0 14 Thousand
27 Mar, 2024 1234.0 1270.0 1234.0 1262.0 12.3 Thousand
26 Mar, 2024 1218.0 1239.0 1218.0 1233.0 2400.00