XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1498.0 | 1500.0 | 1488.0 | 1496.0 | 2500.00 |
| 21 Jun, 2024 | 1487.0 | 1505.0 | 1487.0 | 1496.0 | 1800.00 |
| 20 Jun, 2024 | 1499.0 | 1502.0 | 1499.0 | 1500.0 | 1000.00 |
| 19 Jun, 2024 | 1482.0 | 1500.0 | 1482.0 | 1500.0 | 700.00 |
| 18 Jun, 2024 | 1487.0 | 1502.0 | 1487.0 | 1494.0 | 2500.00 |
| 17 Jun, 2024 | 1478.0 | 1500.0 | 1478.0 | 1488.0 | 2700.00 |
| 14 Jun, 2024 | 1498.0 | 1503.0 | 1477.0 | 1477.0 | 9300.00 |
| 13 Jun, 2024 | 1491.0 | 1500.0 | 1478.0 | 1498.0 | 7700.00 |
| 12 Jun, 2024 | 1503.0 | 1514.0 | 1502.0 | 1506.0 | 1400.00 |
| 11 Jun, 2024 | 1518.0 | 1518.0 | 1503.0 | 1503.0 | 3900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL