XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1216.0 1234.0 1216.0 1216.0 4300.00
22 Mar, 2024 1225.0 1248.0 1207.0 1233.0 5100.00
21 Mar, 2024 1190.0 1257.0 1190.0 1231.0 15.9 Thousand
19 Mar, 2024 1170.0 1185.0 1163.0 1185.0 5500.00
18 Mar, 2024 1170.0 1170.0 1162.0 1170.0 3000.00
15 Mar, 2024 1169.0 1170.0 1154.0 1169.0 1400.00
14 Mar, 2024 1172.0 1172.0 1157.0 1167.0 1600.00
13 Mar, 2024 1160.0 1172.0 1138.0 1159.0 3800.00
12 Mar, 2024 1144.0 1170.0 1144.0 1158.0 5400.00
11 Mar, 2024 1155.0 1155.0 1139.0 1149.0 4200.00