XNET Corporation (4762.T)

JPY 1329.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1338.0 1345.0 1332.0 1339.0 2800.00
23 Apr, 2025 1338.0 1345.0 1332.0 1339.0 2800.00
22 Apr, 2025 1347.0 1350.0 1333.0 1348.0 3100.00
21 Apr, 2025 1334.0 1355.0 1334.0 1347.0 9900.00
18 Apr, 2025 1325.0 1369.0 1325.0 1359.0 4000.00
17 Apr, 2025 1348.0 1351.0 1336.0 1351.0 500.00
16 Apr, 2025 1336.0 1350.0 1324.0 1349.0 3500.00
15 Apr, 2025 1349.0 1349.0 1325.0 1336.0 1600.00
14 Apr, 2025 1339.0 1381.0 1321.0 1355.0 600.00
11 Apr, 2025 1370.0 1370.0 1369.0 1369.0 200.00