XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1453.0 1513.0 1453.0 1461.0 4500.00
16 Jan, 2025 1468.0 1514.0 1468.0 1473.0 2200.00
15 Jan, 2025 1479.0 1518.0 1479.0 1494.0 1900.00
14 Jan, 2025 1522.0 1522.0 1505.0 1519.0 800.00
10 Jan, 2025 1500.0 1524.0 1498.0 1521.0 6000.00
09 Jan, 2025 1491.0 1508.0 1480.0 1480.0 1700.00
08 Jan, 2025 1500.0 1510.0 1494.0 1494.0 1700.00
07 Jan, 2025 1500.0 1518.0 1497.0 1497.0 1200.00
06 Jan, 2025 1528.0 1528.0 1503.0 1505.0 2400.00
30 Dec, 2024 1501.0 1519.0 1500.0 1519.0 2300.00