XNET Corporation (4762.T)
JPY 1509.0
(-0.07%)
JPY 1509.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1477.0 | 1478.0 | 1434.0 | 1447.0 | 10.9 Thousand |
| 08 May, 2024 | 1532.0 | 1532.0 | 1445.0 | 1467.0 | 17.9 Thousand |
| 07 May, 2024 | 1437.0 | 1536.0 | 1414.0 | 1500.0 | 42.3 Thousand |
| 02 May, 2024 | 1500.0 | 1540.0 | 1410.0 | 1536.0 | 99.8 Thousand |
| 01 May, 2024 | 1319.0 | 1588.0 | 1266.0 | 1500.0 | 491.8 Thousand |
| 30 Apr, 2024 | 1177.0 | 1460.0 | 1165.0 | 1460.0 | 374.1 Thousand |
| 26 Apr, 2024 | 1205.0 | 1209.0 | 1160.0 | 1160.0 | 15.9 Thousand |
| 25 Apr, 2024 | 1205.0 | 1209.0 | 1200.0 | 1205.0 | 3300.00 |
| 24 Apr, 2024 | 1208.0 | 1209.0 | 1204.0 | 1204.0 | 4400.00 |
| 23 Apr, 2024 | 1214.0 | 1217.0 | 1208.0 | 1209.0 | 2300.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL