XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1429.0 | 1466.0 | 1405.0 | 1466.0 | 4100.00 |
| 29 Aug, 2024 | 1467.0 | 1467.0 | 1399.0 | 1399.0 | 4100.00 |
| 28 Aug, 2024 | 1427.0 | 1468.0 | 1427.0 | 1442.0 | 2000.00 |
| 27 Aug, 2024 | 1433.0 | 1452.0 | 1425.0 | 1427.0 | 2700.00 |
| 26 Aug, 2024 | 1416.0 | 1437.0 | 1416.0 | 1429.0 | 3400.00 |
| 25 Aug, 2024 | 1416.0 | 1437.0 | 1416.0 | 1429.0 | 3400.00 |
| 23 Aug, 2024 | 1420.0 | 1426.0 | 1414.0 | 1415.0 | 1400.00 |
| 22 Aug, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 400.00 |
| 21 Aug, 2024 | 1421.0 | 1428.0 | 1408.0 | 1414.0 | 1200.00 |
| 20 Aug, 2024 | 1414.0 | 1439.0 | 1406.0 | 1429.0 | 2900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL