XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1489.0 1498.0 1487.0 1498.0 900.00
05 Jun, 2024 1491.0 1491.0 1489.0 1489.0 300.00
04 Jun, 2024 1487.0 1502.0 1483.0 1491.0 3100.00
03 Jun, 2024 1502.0 1503.0 1486.0 1500.0 3200.00
31 May, 2024 1483.0 1493.0 1474.0 1493.0 3200.00
30 May, 2024 1474.0 1489.0 1473.0 1473.0 1600.00
29 May, 2024 1495.0 1497.0 1478.0 1478.0 2000.00
28 May, 2024 1485.0 1500.0 1477.0 1500.0 3900.00
27 May, 2024 1510.0 1513.0 1475.0 1501.0 8100.00
24 May, 2024 1465.0 1503.0 1450.0 1502.0 6400.00