XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1451.0 | 1474.0 | 1431.0 | 1431.0 | 1300.00 |
| 10 Sep, 2024 | 1479.0 | 1485.0 | 1454.0 | 1454.0 | 2600.00 |
| 09 Sep, 2024 | 1474.0 | 1478.0 | 1431.0 | 1454.0 | 1600.00 |
| 08 Sep, 2024 | 1474.0 | 1478.0 | 1431.0 | 1454.0 | 1600.00 |
| 06 Sep, 2024 | 1451.0 | 1478.0 | 1451.0 | 1474.0 | 1900.00 |
| 05 Sep, 2024 | 1445.0 | 1462.0 | 1435.0 | 1451.0 | 1200.00 |
| 04 Sep, 2024 | 1463.0 | 1464.0 | 1435.0 | 1445.0 | 1400.00 |
| 03 Sep, 2024 | 1469.0 | 1489.0 | 1461.0 | 1473.0 | 5300.00 |
| 02 Sep, 2024 | 1481.0 | 1482.0 | 1449.0 | 1479.0 | 2800.00 |
| 01 Sep, 2024 | 1481.0 | 1482.0 | 1449.0 | 1479.0 | 2800.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL