XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1499.0 1502.0 1499.0 1500.0 1000.00
19 Jun, 2024 1482.0 1500.0 1482.0 1500.0 700.00
18 Jun, 2024 1487.0 1502.0 1487.0 1494.0 2500.00
17 Jun, 2024 1478.0 1500.0 1478.0 1488.0 2700.00
14 Jun, 2024 1498.0 1503.0 1477.0 1477.0 9300.00
13 Jun, 2024 1491.0 1500.0 1478.0 1498.0 7700.00
12 Jun, 2024 1503.0 1514.0 1502.0 1506.0 1400.00
11 Jun, 2024 1518.0 1518.0 1503.0 1503.0 3900.00
10 Jun, 2024 1500.0 1505.0 1495.0 1504.0 2100.00
07 Jun, 2024 1484.0 1500.0 1483.0 1500.0 2200.00