XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1409.0 | 1420.0 | 1409.0 | 1410.0 | 500.00 |
| 18 Aug, 2024 | 1409.0 | 1420.0 | 1409.0 | 1410.0 | 500.00 |
| 16 Aug, 2024 | 1447.0 | 1458.0 | 1410.0 | 1410.0 | 3700.00 |
| 15 Aug, 2024 | 1469.0 | 1488.0 | 1447.0 | 1447.0 | 1800.00 |
| 14 Aug, 2024 | 1513.0 | 1513.0 | 1465.0 | 1469.0 | 700.00 |
| 13 Aug, 2024 | 1458.0 | 1532.0 | 1442.0 | 1499.0 | 8200.00 |
| 12 Aug, 2024 | 1458.0 | 1532.0 | 1442.0 | 1499.0 | 8200.00 |
| 09 Aug, 2024 | 1439.0 | 1458.0 | 1429.0 | 1458.0 | 1300.00 |
| 08 Aug, 2024 | 1377.0 | 1459.0 | 1377.0 | 1439.0 | 3700.00 |
| 07 Aug, 2024 | 1465.0 | 1467.0 | 1377.0 | 1377.0 | 3200.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL