XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1520.0 1520.0 1476.0 1495.0 8700.00
22 May, 2024 1500.0 1503.0 1490.0 1491.0 6800.00
21 May, 2024 1491.0 1502.0 1481.0 1500.0 4600.00
20 May, 2024 1469.0 1503.0 1469.0 1491.0 9300.00
17 May, 2024 1495.0 1500.0 1465.0 1477.0 10.3 Thousand
16 May, 2024 1504.0 1504.0 1460.0 1494.0 6000.00
15 May, 2024 1504.0 1517.0 1450.0 1504.0 13.5 Thousand
14 May, 2024 1483.0 1525.0 1479.0 1504.0 7600.00
13 May, 2024 1485.0 1522.0 1485.0 1502.0 11.5 Thousand
10 May, 2024 1447.0 1480.0 1446.0 1480.0 8400.00