XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1479.0 1490.0 1472.0 1480.0 2800.00
18 Jul, 2024 1427.0 1480.0 1427.0 1480.0 2800.00
17 Jul, 2024 1449.0 1475.0 1436.0 1457.0 14.7 Thousand
16 Jul, 2024 1466.0 1467.0 1456.0 1464.0 1800.00
12 Jul, 2024 1431.0 1462.0 1428.0 1455.0 4000.00
11 Jul, 2024 1449.0 1461.0 1371.0 1431.0 14.8 Thousand
10 Jul, 2024 1475.0 1487.0 1436.0 1449.0 14.7 Thousand
09 Jul, 2024 1479.0 1486.0 1458.0 1469.0 6400.00
08 Jul, 2024 1499.0 1499.0 1481.0 1487.0 3200.00
05 Jul, 2024 1471.0 1491.0 1471.0 1482.0 3100.00