XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1491.0 | 1491.0 | 1450.0 | 1451.0 | 1100.00 |
| 10 Oct, 2024 | 1461.0 | 1461.0 | 1461.0 | 1461.0 | - |
| 09 Oct, 2024 | 1467.0 | 1494.0 | 1460.0 | 1461.0 | 2800.00 |
| 08 Oct, 2024 | 1498.0 | 1500.0 | 1480.0 | 1497.0 | 1700.00 |
| 07 Oct, 2024 | 1499.0 | 1514.0 | 1496.0 | 1496.0 | 2700.00 |
| 04 Oct, 2024 | 1485.0 | 1500.0 | 1482.0 | 1499.0 | 2200.00 |
| 03 Oct, 2024 | 1479.0 | 1484.0 | 1477.0 | 1477.0 | 600.00 |
| 02 Oct, 2024 | 1499.0 | 1499.0 | 1476.0 | 1485.0 | 1100.00 |
| 01 Oct, 2024 | 1482.0 | 1515.0 | 1482.0 | 1501.0 | 10.9 Thousand |
| 30 Sep, 2024 | 1471.0 | 1471.0 | 1465.0 | 1467.0 | 700.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL