XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1499.0 1499.0 1467.0 1469.0 5300.00
01 Aug, 2024 1540.0 1540.0 1477.0 1500.0 9200.00
31 Jul, 2024 1500.0 1531.0 1468.0 1524.0 22.4 Thousand
30 Jul, 2024 1486.0 1588.0 1472.0 1480.0 28.7 Thousand
29 Jul, 2024 1500.0 1504.0 1492.0 1504.0 2900.00
26 Jul, 2024 1496.0 1500.0 1485.0 1499.0 1000.00
25 Jul, 2024 1500.0 1502.0 1473.0 1501.0 2900.00
24 Jul, 2024 1495.0 1503.0 1470.0 1501.0 3000.00
23 Jul, 2024 1460.0 1505.0 1460.0 1505.0 3000.00
22 Jul, 2024 1466.0 1470.0 1466.0 1467.0 600.00