XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1402.0 | 1419.0 | 1400.0 | 1403.0 | 2100.00 |
| 25 Oct, 2024 | 1433.0 | 1439.0 | 1415.0 | 1415.0 | 1600.00 |
| 24 Oct, 2024 | 1444.0 | 1469.0 | 1413.0 | 1444.0 | 3200.00 |
| 23 Oct, 2024 | 1407.0 | 1450.0 | 1407.0 | 1450.0 | 900.00 |
| 22 Oct, 2024 | 1423.0 | 1469.0 | 1423.0 | 1437.0 | 2700.00 |
| 21 Oct, 2024 | 1450.0 | 1468.0 | 1412.0 | 1451.0 | 2500.00 |
| 18 Oct, 2024 | 1471.0 | 1471.0 | 1441.0 | 1450.0 | 2200.00 |
| 17 Oct, 2024 | 1432.0 | 1475.0 | 1416.0 | 1471.0 | 2800.00 |
| 16 Oct, 2024 | 1417.0 | 1435.0 | 1417.0 | 1432.0 | 900.00 |
| 15 Oct, 2024 | 1429.0 | 1432.0 | 1402.0 | 1418.0 | 3900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL