XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1427.0 1468.0 1427.0 1442.0 2000.00
27 Aug, 2024 1433.0 1452.0 1425.0 1427.0 2700.00
26 Aug, 2024 1416.0 1437.0 1416.0 1429.0 3400.00
25 Aug, 2024 1416.0 1437.0 1416.0 1429.0 3400.00
23 Aug, 2024 1420.0 1426.0 1414.0 1415.0 1400.00
22 Aug, 2024 1420.0 1420.0 1420.0 1420.0 400.00
21 Aug, 2024 1421.0 1428.0 1408.0 1414.0 1200.00
20 Aug, 2024 1414.0 1439.0 1406.0 1429.0 2900.00
19 Aug, 2024 1409.0 1420.0 1409.0 1410.0 500.00
18 Aug, 2024 1409.0 1420.0 1409.0 1410.0 500.00