XNET Corporation (4762.T)

JPY 1300.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1396.0 1405.0 1396.0 1397.0 1100.00
25 Nov, 2024 1400.0 1418.0 1396.0 1396.0 2200.00
22 Nov, 2024 1409.0 1427.0 1409.0 1409.0 1200.00
21 Nov, 2024 1432.0 1439.0 1412.0 1439.0 1400.00
20 Nov, 2024 1400.0 1411.0 1400.0 1402.0 800.00
19 Nov, 2024 1388.0 1399.0 1388.0 1395.0 2300.00
18 Nov, 2024 1400.0 1421.0 1400.0 1418.0 1000.00
15 Nov, 2024 1380.0 1400.0 1380.0 1400.0 1600.00
14 Nov, 2024 1400.0 1400.0 1375.0 1380.0 1100.00
13 Nov, 2024 1403.0 1435.0 1403.0 1414.0 1700.00