XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1485.0 | 1495.0 | 1484.0 | 1494.0 | 2900.00 |
| 09 Dec, 2024 | 1485.0 | 1485.0 | 1470.0 | 1480.0 | 400.00 |
| 06 Dec, 2024 | 1431.0 | 1493.0 | 1431.0 | 1481.0 | 1500.00 |
| 05 Dec, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 04 Dec, 2024 | 1460.0 | 1492.0 | 1459.0 | 1479.0 | 3000.00 |
| 03 Dec, 2024 | 1450.0 | 1490.0 | 1448.0 | 1487.0 | 4200.00 |
| 02 Dec, 2024 | 1427.0 | 1449.0 | 1427.0 | 1449.0 | 2700.00 |
| 29 Nov, 2024 | 1402.0 | 1412.0 | 1391.0 | 1412.0 | 900.00 |
| 28 Nov, 2024 | 1400.0 | 1406.0 | 1389.0 | 1402.0 | 500.00 |
| 27 Nov, 2024 | 1397.0 | 1404.0 | 1386.0 | 1404.0 | 2000.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL