XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1474.0 1478.0 1431.0 1454.0 1600.00
08 Sep, 2024 1474.0 1478.0 1431.0 1454.0 1600.00
06 Sep, 2024 1451.0 1478.0 1451.0 1474.0 1900.00
05 Sep, 2024 1445.0 1462.0 1435.0 1451.0 1200.00
04 Sep, 2024 1463.0 1464.0 1435.0 1445.0 1400.00
03 Sep, 2024 1469.0 1489.0 1461.0 1473.0 5300.00
02 Sep, 2024 1481.0 1482.0 1449.0 1479.0 2800.00
01 Sep, 2024 1481.0 1482.0 1449.0 1479.0 2800.00
30 Aug, 2024 1429.0 1466.0 1405.0 1466.0 4100.00
29 Aug, 2024 1467.0 1467.0 1399.0 1399.0 4100.00