XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1467.0 1494.0 1460.0 1461.0 2800.00
08 Oct, 2024 1498.0 1500.0 1480.0 1497.0 1700.00
07 Oct, 2024 1499.0 1514.0 1496.0 1496.0 2700.00
04 Oct, 2024 1485.0 1500.0 1482.0 1499.0 2200.00
03 Oct, 2024 1479.0 1484.0 1477.0 1477.0 600.00
02 Oct, 2024 1499.0 1499.0 1476.0 1485.0 1100.00
01 Oct, 2024 1482.0 1515.0 1482.0 1501.0 10.9 Thousand
30 Sep, 2024 1471.0 1471.0 1465.0 1467.0 700.00
27 Sep, 2024 1477.0 1478.0 1450.0 1475.0 3300.00
26 Sep, 2024 1478.0 1500.0 1476.0 1500.0 7700.00