XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1444.0 1469.0 1413.0 1444.0 3200.00
23 Oct, 2024 1407.0 1450.0 1407.0 1450.0 900.00
22 Oct, 2024 1423.0 1469.0 1423.0 1437.0 2700.00
21 Oct, 2024 1450.0 1468.0 1412.0 1451.0 2500.00
18 Oct, 2024 1471.0 1471.0 1441.0 1450.0 2200.00
17 Oct, 2024 1432.0 1475.0 1416.0 1471.0 2800.00
16 Oct, 2024 1417.0 1435.0 1417.0 1432.0 900.00
15 Oct, 2024 1429.0 1432.0 1402.0 1418.0 3900.00
11 Oct, 2024 1491.0 1491.0 1450.0 1451.0 1100.00
10 Oct, 2024 1461.0 1461.0 1461.0 1461.0 -