XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1416.0 | 1442.0 | 1406.0 | 1406.0 | 2100.00 |
| 27 Jan, 2025 | 1425.0 | 1444.0 | 1416.0 | 1416.0 | 2700.00 |
| 24 Jan, 2025 | 1441.0 | 1453.0 | 1430.0 | 1430.0 | 2500.00 |
| 23 Jan, 2025 | 1434.0 | 1458.0 | 1429.0 | 1454.0 | 2900.00 |
| 22 Jan, 2025 | 1443.0 | 1486.0 | 1443.0 | 1446.0 | 3700.00 |
| 21 Jan, 2025 | 1451.0 | 1499.0 | 1431.0 | 1443.0 | 9200.00 |
| 20 Jan, 2025 | 1467.0 | 1498.0 | 1451.0 | 1451.0 | 4500.00 |
| 17 Jan, 2025 | 1453.0 | 1513.0 | 1453.0 | 1461.0 | 4500.00 |
| 16 Jan, 2025 | 1468.0 | 1514.0 | 1468.0 | 1473.0 | 2200.00 |
| 15 Jan, 2025 | 1479.0 | 1518.0 | 1479.0 | 1494.0 | 1900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL