XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1425.0 1470.0 1402.0 1402.0 2800.00
07 Nov, 2024 1371.0 1413.0 1371.0 1413.0 800.00
06 Nov, 2024 1402.0 1418.0 1372.0 1401.0 1700.00
05 Nov, 2024 1375.0 1400.0 1349.0 1400.0 3100.00
01 Nov, 2024 1375.0 1398.0 1360.0 1375.0 4600.00
31 Oct, 2024 1346.0 1470.0 1342.0 1361.0 17.1 Thousand
30 Oct, 2024 1386.0 1400.0 1345.0 1345.0 26.7 Thousand
29 Oct, 2024 1398.0 1399.0 1390.0 1399.0 1900.00
28 Oct, 2024 1402.0 1419.0 1400.0 1403.0 2100.00
25 Oct, 2024 1433.0 1439.0 1415.0 1415.0 1600.00