XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1487.0 1491.0 1478.0 1478.0 2100.00
24 Sep, 2024 1466.0 1487.0 1466.0 1487.0 2400.00
20 Sep, 2024 1440.0 1465.0 1436.0 1465.0 2500.00
19 Sep, 2024 1432.0 1449.0 1432.0 1441.0 700.00
18 Sep, 2024 1408.0 1432.0 1408.0 1432.0 2100.00
17 Sep, 2024 1379.0 1415.0 1379.0 1408.0 2400.00
13 Sep, 2024 1405.0 1440.0 1380.0 1439.0 1300.00
12 Sep, 2024 1430.0 1430.0 1402.0 1405.0 2400.00
11 Sep, 2024 1451.0 1474.0 1431.0 1431.0 1300.00
10 Sep, 2024 1479.0 1485.0 1454.0 1454.0 2600.00