XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1467.0 | 1496.0 | 1452.0 | 1454.0 | 800.00 |
| 23 Dec, 2024 | 1490.0 | 1497.0 | 1472.0 | 1475.0 | 2000.00 |
| 20 Dec, 2024 | 1501.0 | 1501.0 | 1490.0 | 1492.0 | 1100.00 |
| 19 Dec, 2024 | 1493.0 | 1509.0 | 1493.0 | 1509.0 | 500.00 |
| 18 Dec, 2024 | 1498.0 | 1510.0 | 1498.0 | 1510.0 | 500.00 |
| 17 Dec, 2024 | 1496.0 | 1510.0 | 1495.0 | 1510.0 | 700.00 |
| 16 Dec, 2024 | 1506.0 | 1507.0 | 1500.0 | 1507.0 | 800.00 |
| 13 Dec, 2024 | 1488.0 | 1506.0 | 1488.0 | 1506.0 | 1000.00 |
| 12 Dec, 2024 | 1507.0 | 1507.0 | 1485.0 | 1498.0 | 700.00 |
| 11 Dec, 2024 | 1509.0 | 1516.0 | 1500.0 | 1503.0 | 4600.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL