XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1447.0 1458.0 1410.0 1410.0 3700.00
15 Aug, 2024 1469.0 1488.0 1447.0 1447.0 1800.00
14 Aug, 2024 1513.0 1513.0 1465.0 1469.0 700.00
13 Aug, 2024 1458.0 1532.0 1442.0 1499.0 8200.00
12 Aug, 2024 1458.0 1532.0 1442.0 1499.0 8200.00
09 Aug, 2024 1439.0 1458.0 1429.0 1458.0 1300.00
08 Aug, 2024 1377.0 1459.0 1377.0 1439.0 3700.00
07 Aug, 2024 1465.0 1467.0 1377.0 1377.0 3200.00
06 Aug, 2024 1337.0 1367.0 1337.0 1340.0 2900.00
05 Aug, 2024 1462.0 1462.0 1307.0 1337.0 6500.00