XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1405.0 | 1424.0 | 1405.0 | 1407.0 | 1800.00 |
| 11 Nov, 2024 | 1470.0 | 1478.0 | 1403.0 | 1403.0 | 2900.00 |
| 08 Nov, 2024 | 1425.0 | 1470.0 | 1402.0 | 1402.0 | 2800.00 |
| 07 Nov, 2024 | 1371.0 | 1413.0 | 1371.0 | 1413.0 | 800.00 |
| 06 Nov, 2024 | 1402.0 | 1418.0 | 1372.0 | 1401.0 | 1700.00 |
| 05 Nov, 2024 | 1375.0 | 1400.0 | 1349.0 | 1400.0 | 3100.00 |
| 01 Nov, 2024 | 1375.0 | 1398.0 | 1360.0 | 1375.0 | 4600.00 |
| 31 Oct, 2024 | 1346.0 | 1470.0 | 1342.0 | 1361.0 | 17.1 Thousand |
| 30 Oct, 2024 | 1386.0 | 1400.0 | 1345.0 | 1345.0 | 26.7 Thousand |
| 29 Oct, 2024 | 1398.0 | 1399.0 | 1390.0 | 1399.0 | 1900.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL