XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1477.0 | 1478.0 | 1450.0 | 1475.0 | 3300.00 |
| 26 Sep, 2024 | 1478.0 | 1500.0 | 1476.0 | 1500.0 | 7700.00 |
| 25 Sep, 2024 | 1487.0 | 1491.0 | 1478.0 | 1478.0 | 2100.00 |
| 24 Sep, 2024 | 1466.0 | 1487.0 | 1466.0 | 1487.0 | 2400.00 |
| 20 Sep, 2024 | 1440.0 | 1465.0 | 1436.0 | 1465.0 | 2500.00 |
| 19 Sep, 2024 | 1432.0 | 1449.0 | 1432.0 | 1441.0 | 700.00 |
| 18 Sep, 2024 | 1408.0 | 1432.0 | 1408.0 | 1432.0 | 2100.00 |
| 17 Sep, 2024 | 1379.0 | 1415.0 | 1379.0 | 1408.0 | 2400.00 |
| 13 Sep, 2024 | 1405.0 | 1440.0 | 1380.0 | 1439.0 | 1300.00 |
| 12 Sep, 2024 | 1430.0 | 1430.0 | 1402.0 | 1405.0 | 2400.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL