XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1482.0 1494.0 1465.0 1471.0 2300.00
03 Jul, 2024 1486.0 1499.0 1472.0 1472.0 2700.00
02 Jul, 2024 1508.0 1508.0 1485.0 1487.0 1300.00
01 Jul, 2024 1500.0 1510.0 1488.0 1488.0 3400.00
28 Jun, 2024 1495.0 1499.0 1490.0 1497.0 1100.00
27 Jun, 2024 1500.0 1510.0 1500.0 1500.0 10 Thousand
26 Jun, 2024 1502.0 1502.0 1500.0 1500.0 500.00
25 Jun, 2024 1496.0 1500.0 1483.0 1483.0 4800.00
24 Jun, 2024 1498.0 1500.0 1488.0 1496.0 2500.00
21 Jun, 2024 1487.0 1505.0 1487.0 1496.0 1800.00