XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1119.0 1119.0 1105.0 1105.0 6500.00
06 Feb, 2024 1122.0 1129.0 1119.0 1119.0 1600.00
05 Feb, 2024 1130.0 1134.0 1120.0 1121.0 5200.00
02 Feb, 2024 1126.0 1134.0 1111.0 1134.0 3800.00
01 Feb, 2024 1154.0 1154.0 1079.0 1131.0 14.5 Thousand
31 Jan, 2024 1127.0 1199.0 1118.0 1149.0 16.9 Thousand
30 Jan, 2024 1151.0 1156.0 1122.0 1122.0 29.6 Thousand
29 Jan, 2024 1128.0 1163.0 1128.0 1152.0 12.3 Thousand
26 Jan, 2024 1120.0 1135.0 1120.0 1127.0 5500.00
25 Jan, 2024 1127.0 1129.0 1120.0 1123.0 7300.00