XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1104.0 | 1106.0 | 1099.0 | 1099.0 | 13 Thousand |
| 08 Feb, 2024 | 1104.0 | 1113.0 | 1104.0 | 1113.0 | 3900.00 |
| 07 Feb, 2024 | 1119.0 | 1119.0 | 1105.0 | 1105.0 | 6500.00 |
| 06 Feb, 2024 | 1122.0 | 1129.0 | 1119.0 | 1119.0 | 1600.00 |
| 05 Feb, 2024 | 1130.0 | 1134.0 | 1120.0 | 1121.0 | 5200.00 |
| 02 Feb, 2024 | 1126.0 | 1134.0 | 1111.0 | 1134.0 | 3800.00 |
| 01 Feb, 2024 | 1154.0 | 1154.0 | 1079.0 | 1131.0 | 14.5 Thousand |
| 31 Jan, 2024 | 1127.0 | 1199.0 | 1118.0 | 1149.0 | 16.9 Thousand |
| 30 Jan, 2024 | 1151.0 | 1156.0 | 1122.0 | 1122.0 | 29.6 Thousand |
| 29 Jan, 2024 | 1128.0 | 1163.0 | 1128.0 | 1152.0 | 12.3 Thousand |
CRL
ZEAL
603239
ICL
BRWXF
OYL