XNET Corporation (4762.T)
JPY 1300.0
(-2.18%)
JPY 1300.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1159.0 | 1161.0 | 1133.0 | 1139.0 | 8100.00 |
| 11 Jan, 2024 | 1125.0 | 1160.0 | 1125.0 | 1159.0 | 11.6 Thousand |
| 10 Jan, 2024 | 1124.0 | 1134.0 | 1116.0 | 1121.0 | 5800.00 |
| 09 Jan, 2024 | 1109.0 | 1123.0 | 1109.0 | 1123.0 | 3200.00 |
| 05 Jan, 2024 | 1110.0 | 1112.0 | 1101.0 | 1109.0 | 5000.00 |
| 04 Jan, 2024 | 1080.0 | 1104.0 | 1070.0 | 1100.0 | 10.2 Thousand |
| 29 Dec, 2023 | 1075.0 | 1084.0 | 1067.0 | 1084.0 | 3100.00 |
| 28 Dec, 2023 | 1069.0 | 1073.0 | 1063.0 | 1073.0 | 2300.00 |
| 27 Dec, 2023 | 1080.0 | 1084.0 | 1062.0 | 1062.0 | 8700.00 |
| 26 Dec, 2023 | 1067.0 | 1076.0 | 1062.0 | 1076.0 | 9500.00 |
CRL
ZEAL
603239
ICL
BRWXF
OYL