XNET Corporation (4762.T)

JPY 1509.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1052.0 1055.0 1041.0 1041.0 4800.00
29 Sep, 2023 1056.0 1056.0 1037.0 1041.0 5200.00
28 Sep, 2023 1060.0 1070.0 1052.0 1059.0 11.4 Thousand
27 Sep, 2023 1075.0 1092.0 1069.0 1092.0 5700.00
26 Sep, 2023 1078.0 1078.0 1060.0 1070.0 5800.00
25 Sep, 2023 1087.0 1087.0 1068.0 1068.0 4000.00
22 Sep, 2023 1050.0 1081.0 1050.0 1075.0 10.2 Thousand
21 Sep, 2023 1062.0 1076.0 1047.0 1049.0 26 Thousand
20 Sep, 2023 1086.0 1093.0 1079.0 1079.0 7300.00
19 Sep, 2023 1090.0 1095.0 1085.0 1092.0 41.4 Thousand