TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1412.0 1434.0 1412.0 1425.0 600.00
25 Feb, 2025 1409.0 1427.0 1402.0 1420.0 1500.00
21 Feb, 2025 1469.0 1469.0 1469.0 1469.0 100.00
20 Feb, 2025 1444.0 1470.0 1440.0 1470.0 2400.00
19 Feb, 2025 1436.0 1444.0 1436.0 1444.0 900.00
18 Feb, 2025 1447.0 1450.0 1446.0 1446.0 1000.00
17 Feb, 2025 1450.0 1450.0 1426.0 1446.0 2300.00
14 Feb, 2025 1310.0 1470.0 1310.0 1420.0 7400.00
13 Feb, 2025 1345.0 1345.0 1336.0 1336.0 1200.00
12 Feb, 2025 1347.0 1347.0 1339.0 1339.0 300.00