TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1375.0 1380.0 1375.0 1380.0 100.00
04 Jun, 2025 1380.0 1380.0 1380.0 1380.0 100.00
29 May, 2025 1380.0 1380.0 1380.0 1380.0 500.00
28 May, 2025 1380.0 1399.0 1380.0 1399.0 600.00
27 May, 2025 1380.0 1380.0 1380.0 1380.0 300.00
26 May, 2025 1395.0 1395.0 1395.0 1395.0 200.00
23 May, 2025 1410.0 1410.0 1410.0 1410.0 -
22 May, 2025 1410.0 1410.0 1405.0 1410.0 1500.00
21 May, 2025 1380.0 1380.0 1380.0 1380.0 1000.00
20 May, 2025 1380.0 1380.0 1380.0 1380.0 -