TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1296.0 1315.0 1296.0 1315.0 300.00
09 Apr, 2025 1260.0 1260.0 1260.0 1260.0 100.00
08 Apr, 2025 1291.0 1301.0 1290.0 1290.0 1600.00
07 Apr, 2025 1290.0 1320.0 1196.0 1300.0 6100.00
04 Apr, 2025 1360.0 1360.0 1319.0 1320.0 2400.00
03 Apr, 2025 1350.0 1360.0 1348.0 1360.0 900.00
02 Apr, 2025 1380.0 1380.0 1380.0 1380.0 -
01 Apr, 2025 1380.0 1380.0 1380.0 1380.0 -
31 Mar, 2025 1380.0 1380.0 1380.0 1380.0 1000.00
28 Mar, 2025 1329.0 1380.0 1329.0 1380.0 1300.00