TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1392.0 1392.0 1392.0 1392.0 200.00
13 Jun, 2025 1411.0 1411.0 1400.0 1400.0 1600.00
12 Jun, 2025 1395.0 1400.0 1395.0 1399.0 700.00
11 Jun, 2025 1400.0 1400.0 1400.0 1400.0 300.00
10 Jun, 2025 1393.0 1393.0 1393.0 1393.0 200.00
09 Jun, 2025 1401.0 1401.0 1391.0 1391.0 1200.00
06 Jun, 2025 1397.0 1397.0 1397.0 1397.0 100.00
05 Jun, 2025 1375.0 1397.0 1375.0 1397.0 300.00
04 Jun, 2025 1380.0 1380.0 1380.0 1380.0 100.00
03 Jun, 2025 1380.0 1380.0 1380.0 1380.0 -