TOSNET Corporation (4754.T)

JPY 1332.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1317.0 1320.0 1282.0 1320.0 1400.00
17 Apr, 2025 1343.0 1398.0 1305.0 1305.0 6600.00
14 Apr, 2025 1343.0 1343.0 1343.0 1343.0 500.00
11 Apr, 2025 1340.0 1340.0 1319.0 1321.0 1900.00
10 Apr, 2025 1296.0 1315.0 1296.0 1315.0 300.00
09 Apr, 2025 1260.0 1260.0 1260.0 1260.0 100.00
08 Apr, 2025 1291.0 1301.0 1290.0 1290.0 1600.00
07 Apr, 2025 1290.0 1320.0 1196.0 1300.0 6100.00
04 Apr, 2025 1360.0 1360.0 1319.0 1320.0 2400.00
03 Apr, 2025 1350.0 1360.0 1348.0 1360.0 900.00