TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1400.0 1400.0 1380.0 1380.0 400.00
16 May, 2025 1420.0 1420.0 1401.0 1401.0 700.00
15 May, 2025 1408.0 1450.0 1404.0 1420.0 2100.00
14 May, 2025 1448.0 1450.0 1430.0 1430.0 1500.00
13 May, 2025 1444.0 1445.0 1436.0 1445.0 1200.00
12 May, 2025 1420.0 1440.0 1420.0 1440.0 1100.00
09 May, 2025 1418.0 1448.0 1418.0 1430.0 600.00
08 May, 2025 1447.0 1447.0 1447.0 1447.0 -
07 May, 2025 1447.0 1447.0 1447.0 1447.0 -
02 May, 2025 1447.0 1447.0 1447.0 1447.0 -