TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1394.0 1396.0 1376.0 1376.0 15.5 Thousand
11 Mar, 2025 1398.0 1398.0 1397.0 1397.0 300.00
10 Mar, 2025 1387.0 1398.0 1372.0 1398.0 500.00
07 Mar, 2025 1370.0 1375.0 1357.0 1357.0 500.00
06 Mar, 2025 1339.0 1375.0 1339.0 1375.0 900.00
05 Mar, 2025 1365.0 1365.0 1335.0 1335.0 800.00
04 Mar, 2025 1391.0 1391.0 1364.0 1365.0 1100.00
03 Mar, 2025 1421.0 1421.0 1421.0 1421.0 -
28 Feb, 2025 1462.0 1462.0 1421.0 1421.0 600.00
27 Feb, 2025 1450.0 1450.0 1445.0 1445.0 200.00