TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1339.0 1339.0 1338.0 1338.0 200.00
07 Feb, 2025 1326.0 1328.0 1326.0 1328.0 300.00
06 Feb, 2025 1319.0 1319.0 1319.0 1319.0 -
05 Feb, 2025 1321.0 1321.0 1319.0 1319.0 500.00
04 Feb, 2025 1325.0 1325.0 1325.0 1325.0 500.00
03 Feb, 2025 1322.0 1322.0 1322.0 1322.0 -
31 Jan, 2025 1322.0 1322.0 1322.0 1322.0 -
30 Jan, 2025 1322.0 1322.0 1322.0 1322.0 -
29 Jan, 2025 1322.0 1322.0 1322.0 1322.0 100.00
28 Jan, 2025 1322.0 1322.0 1322.0 1322.0 -