TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1369.0 1369.0 1360.0 1360.0 900.00
09 Jan, 2025 1361.0 1364.0 1361.0 1364.0 200.00
08 Jan, 2025 1361.0 1367.0 1361.0 1367.0 300.00
07 Jan, 2025 1350.0 1353.0 1347.0 1351.0 1000.00
06 Jan, 2025 1357.0 1359.0 1347.0 1347.0 1100.00
30 Dec, 2024 1354.0 1354.0 1354.0 1354.0 100.00
27 Dec, 2024 1371.0 1371.0 1358.0 1358.0 600.00
26 Dec, 2024 1350.0 1371.0 1341.0 1371.0 900.00
25 Dec, 2024 1374.0 1374.0 1348.0 1348.0 4000.00
24 Dec, 2024 1314.0 1314.0 1314.0 1314.0 200.00