TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1288.0 1304.0 1288.0 1304.0 2000.00
06 Dec, 2024 1281.0 1281.0 1281.0 1281.0 -
05 Dec, 2024 1296.0 1296.0 1281.0 1281.0 800.00
04 Dec, 2024 1293.0 1293.0 1291.0 1291.0 200.00
03 Dec, 2024 1290.0 1290.0 1290.0 1290.0 300.00
02 Dec, 2024 1281.0 1281.0 1281.0 1281.0 200.00
29 Nov, 2024 1285.0 1285.0 1285.0 1285.0 200.00
28 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
27 Nov, 2024 1275.0 1285.0 1274.0 1285.0 1200.00
26 Nov, 2024 1279.0 1279.0 1279.0 1279.0 -