TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1235.0 1254.0 1235.0 1250.0 1400.00
08 Nov, 2024 1230.0 1232.0 1230.0 1232.0 600.00
07 Nov, 2024 1230.0 1230.0 1230.0 1230.0 100.00
06 Nov, 2024 1223.0 1223.0 1223.0 1223.0 -
05 Nov, 2024 1223.0 1223.0 1223.0 1223.0 200.00
01 Nov, 2024 1214.0 1244.0 1214.0 1223.0 500.00
31 Oct, 2024 1215.0 1235.0 1214.0 1214.0 2500.00
30 Oct, 2024 1227.0 1227.0 1227.0 1227.0 100.00
29 Oct, 2024 1227.0 1227.0 1227.0 1227.0 -
28 Oct, 2024 1219.0 1257.0 1219.0 1227.0 800.00