TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1271.0 1279.0 1270.0 1279.0 2100.00
22 Nov, 2024 1268.0 1268.0 1268.0 1268.0 200.00
21 Nov, 2024 1305.0 1305.0 1270.0 1273.0 2600.00
20 Nov, 2024 1305.0 1305.0 1305.0 1305.0 500.00
19 Nov, 2024 1300.0 1305.0 1300.0 1305.0 700.00
18 Nov, 2024 1305.0 1315.0 1303.0 1305.0 1400.00
15 Nov, 2024 1255.0 1315.0 1247.0 1305.0 3500.00
14 Nov, 2024 1297.0 1320.0 1292.0 1296.0 4800.00
13 Nov, 2024 1297.0 1325.0 1264.0 1287.0 7500.00
12 Nov, 2024 1246.0 1259.0 1234.0 1259.0 1800.00